• Transaction in Own Shares

    来源: Nasdaq GlobeNewswire / 24 6月 2024 02:00:01   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    24 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 21 June 2024 it had purchased a total of 2,837 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased1,3631,07031094
    Highest price paid (per ordinary share)£4.5180£4.5080£4.5080£4.5040
    Lowest price paid (per ordinary share)£4.3860£4.3880£4.3880£4.3940
    Volume weighted average price paid (per ordinary share)£4.4136£4.4139£4.4138£4.4140

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,938,842 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,938,842.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    14.508BATE21/06/202408:13:3400409464526TRLO1.1.1
    14.502XLON21/06/202408:20:4600409466043TRLO1.1.1
    14.508BATE21/06/202408:20:4600409466042TRLO1.1.1
    14.502XLON21/06/202408:20:4600409466044TRLO1.1.1
    14.502XLON21/06/202408:20:4600409466045TRLO1.1.1
    14.508BATE21/06/202408:24:0400409466586TRLO1.1.1
    14.504XLON21/06/202408:24:3100409466749TRLO1.1.1
    14.518XLON21/06/202408:29:4700409467781TRLO1.1.1
    14.508BATE21/06/202408:32:1400409468380TRLO1.1.1
    14.508XLON21/06/202408:32:1400409468383TRLO1.1.1
    14.508CHIX21/06/202408:32:1400409468381TRLO1.1.1
    14.508XLON21/06/202408:32:1400409468382TRLO1.1.1
    14.508BATE21/06/202408:36:0300409469068TRLO1.1.1
    14.500XLON21/06/202408:36:0300409469070TRLO1.1.1
    14.508BATE21/06/202408:36:0300409469069TRLO1.1.1
    14.500XLON21/06/202408:36:0300409469071TRLO1.1.1
    14.502BATE21/06/202408:38:3000409469560TRLO1.1.1
    14.504XLON21/06/202408:39:3500409469750TRLO1.1.1
    14.504XLON21/06/202408:39:3700409469752TRLO1.1.1
    14.502BATE21/06/202408:40:0600409469823TRLO1.1.1
    14.498BATE21/06/202408:45:3300409470744TRLO1.1.1
    14.498XLON21/06/202408:47:3900409471096TRLO1.1.1
    14.496BATE21/06/202408:53:5100409472223TRLO1.1.1
    14.496BATE21/06/202408:53:5500409472228TRLO1.1.1
    14.496CHIX21/06/202408:53:5500409472229TRLO1.1.1
    14.492XLON21/06/202408:54:1500409472316TRLO1.1.1
    14.492XLON21/06/202408:55:5200409472606TRLO1.1.1
    14.486XLON21/06/202408:58:4000409473125TRLO1.1.1
    14.490BATE21/06/202408:59:3500409473304TRLO1.1.1
    14.490CHIX21/06/202409:00:3900409473543TRLO1.1.1
    14.478XLON21/06/202409:01:2200409473679TRLO1.1.1
    14.478XLON21/06/202409:01:2900409473733TRLO1.1.1
    14.478BATE21/06/202409:02:5700409474057TRLO1.1.1
    14.478XLON21/06/202409:02:5700409474058TRLO1.1.1
    14.484CHIX21/06/202409:07:3200409474917TRLO1.1.1
    14.484BATE21/06/202409:07:4100409474945TRLO1.1.1
    14.484BATE21/06/202409:08:0000409475021TRLO1.1.1
    24.484XLON21/06/202409:08:0000409475022TRLO1.1.1
    14.484XLON21/06/202409:09:3600409475270TRLO1.1.1
    14.484XLON21/06/202409:09:4400409475301TRLO1.1.1
    14.480BATE21/06/202409:10:0400409475374TRLO1.1.1
    14.504AQXE21/06/202409:10:2000409475428TRLO1.1.1
    14.480BATE21/06/202409:10:2000409475429TRLO1.1.1
    14.476XLON21/06/202409:10:2300409475437TRLO1.1.1
    14.474BATE21/06/202409:13:1300409476015TRLO1.1.1
    14.474BATE21/06/202409:18:0000409477052TRLO1.1.1
    14.474XLON21/06/202409:18:0000409477053TRLO1.1.1
    14.474XLON21/06/202409:18:0000409477054TRLO1.1.1
    14.474XLON21/06/202409:19:0100409477318TRLO1.1.1
    14.474XLON21/06/202409:19:4200409477480TRLO1.1.1
    14.474BATE21/06/202409:20:3000409477908TRLO1.1.1
    14.470BATE21/06/202409:22:1800409478334TRLO1.1.1
    14.466XLON21/06/202409:22:4800409478509TRLO1.1.1
    14.468CHIX21/06/202409:26:5400409479354TRLO1.1.1
    14.470BATE21/06/202409:26:5400409479353TRLO1.1.1
    14.470BATE21/06/202409:26:5700409479373TRLO1.1.1
    14.466XLON21/06/202409:27:2800409479519TRLO1.1.1
    14.464XLON21/06/202409:30:5100409480206TRLO1.1.1
    14.464XLON21/06/202409:32:0400409480465TRLO1.1.1
    14.464XLON21/06/202409:32:3300409480539TRLO1.1.1
    14.462BATE21/06/202409:33:1900409480711TRLO1.1.1
    14.466XLON21/06/202409:38:1400409481551TRLO1.1.1
    14.466BATE21/06/202409:40:5100409482056TRLO1.1.1
    14.466BATE21/06/202409:42:3800409482468TRLO1.1.1
    14.466XLON21/06/202409:42:5600409482528TRLO1.1.1
    14.466XLON21/06/202409:42:5800409482536TRLO1.1.1
    14.466CHIX21/06/202409:43:5900409482687TRLO1.1.1
    14.466BATE21/06/202409:44:0000409482692TRLO1.1.1
    64.458BATE21/06/202409:44:4000409482810TRLO1.1.1
    14.458CHIX21/06/202409:44:4000409482812TRLO1.1.1
    34.458BATE21/06/202409:44:4000409482811TRLO1.1.1
    64.458BATE21/06/202409:44:4000409482814TRLO1.1.1
    24.458CHIX21/06/202409:44:4000409482813TRLO1.1.1
    34.458BATE21/06/202409:44:4000409482817TRLO1.1.1
    14.458CHIX21/06/202409:44:4000409482815TRLO1.1.1
    14.458CHIX21/06/202409:44:4000409482816TRLO1.1.1
    34.458BATE21/06/202409:44:4100409482818TRLO1.1.1
    14.458AQXE21/06/202409:44:4100409482819TRLO1.1.1
    14.458CHIX21/06/202409:44:4100409482821TRLO1.1.1
    14.458AQXE21/06/202409:44:4100409482820TRLO1.1.1
    14.458CHIX21/06/202409:44:4100409482822TRLO1.1.1
    14.458CHIX21/06/202409:44:4100409482823TRLO1.1.1
    14.458CHIX21/06/202409:44:4100409482825TRLO1.1.1
    34.458BATE21/06/202409:44:4100409482826TRLO1.1.1
    14.458CHIX21/06/202409:44:4100409482824TRLO1.1.1
    34.458BATE21/06/202409:44:4100409482828TRLO1.1.1
    184.458XLON21/06/202409:44:4100409482830TRLO1.1.1
    34.458BATE21/06/202409:44:4100409482827TRLO1.1.1
    34.458BATE21/06/202409:44:4100409482829TRLO1.1.1
    34.458XLON21/06/202409:44:4100409482834TRLO1.1.1
    64.458XLON21/06/202409:44:4100409482831TRLO1.1.1
    34.458XLON21/06/202409:44:4100409482833TRLO1.1.1
    64.458XLON21/06/202409:44:4100409482832TRLO1.1.1
    34.458XLON21/06/202409:44:4100409482835TRLO1.1.1
    34.458XLON21/06/202409:44:4100409482836TRLO1.1.1
    14.462BATE21/06/202409:46:0200409483108TRLO1.1.1
    14.462XLON21/06/202409:46:5400409483251TRLO1.1.1
    14.462XLON21/06/202409:47:1100409483309TRLO1.1.1
    14.462CHIX21/06/202409:49:3000409483817TRLO1.1.1
    14.458AQXE21/06/202409:49:3300409483831TRLO1.1.1
    14.458CHIX21/06/202409:49:3300409483832TRLO1.1.1
    64.458BATE21/06/202409:49:3300409483833TRLO1.1.1
    64.458XLON21/06/202409:49:3300409483834TRLO1.1.1
    34.456XLON21/06/202409:51:1300409484189TRLO1.1.1
    14.456XLON21/06/202409:51:2800409484311TRLO1.1.1
    14.458BATE21/06/202409:51:3600409484375TRLO1.1.1
    14.454CHIX21/06/202409:52:1700409484504TRLO1.1.1
    14.452XLON21/06/202409:53:1600409484672TRLO1.1.1
    34.454BATE21/06/202409:53:1600409484671TRLO1.1.1
    14.452BATE21/06/202409:55:4900409485159TRLO1.1.1
    34.452XLON21/06/202409:55:4900409485160TRLO1.1.1
    14.452XLON21/06/202409:55:4900409485161TRLO1.1.1
    14.458AQXE21/06/202409:58:1500409485519TRLO1.1.1
    14.454XLON21/06/202409:58:2200409485528TRLO1.1.1
    14.454CHIX21/06/202409:58:2600409485538TRLO1.1.1
    14.454BATE21/06/202409:58:2800409485548TRLO1.1.1
    34.454XLON21/06/202409:58:2800409485549TRLO1.1.1
    14.454BATE21/06/202409:58:3400409485570TRLO1.1.1
    34.454BATE21/06/202409:58:3400409485571TRLO1.1.1
    14.454CHIX21/06/202409:58:3700409485585TRLO1.1.1
    14.454XLON21/06/202409:59:2200409485761TRLO1.1.1
    14.456XLON21/06/202410:00:2900409485980TRLO1.1.1
    14.460BATE21/06/202410:02:4900409486390TRLO1.1.1
    34.458XLON21/06/202410:02:4900409486391TRLO1.1.1
    14.460CHIX21/06/202410:04:5800409487045TRLO1.1.1
    14.456BATE21/06/202410:05:1900409487114TRLO1.1.1
    34.456BATE21/06/202410:05:1900409487113TRLO1.1.1
    14.456BATE21/06/202410:05:1900409487115TRLO1.1.1
    14.458XLON21/06/202410:06:2300409487375TRLO1.1.1
    14.452CHIX21/06/202410:06:4800409487551TRLO1.1.1
    124.408BATE21/06/202410:19:3100409491374TRLO1.1.1
    964.408BATE21/06/202410:19:3100409491375TRLO1.1.1
    14.410XLON21/06/202410:19:3100409491376TRLO1.1.1
    34.410XLON21/06/202410:19:3100409491377TRLO1.1.1
    164.408XLON21/06/202410:19:3100409491381TRLO1.1.1
    1204.408XLON21/06/202410:19:3100409491380TRLO1.1.1
    14.410XLON21/06/202410:19:3100409491379TRLO1.1.1
    14.410XLON21/06/202410:19:3100409491378TRLO1.1.1
    14.412BATE21/06/202410:20:4200409491756TRLO1.1.1
    24.408CHIX21/06/202410:21:0200409491975TRLO1.1.1
    164.408CHIX21/06/202410:21:0200409491976TRLO1.1.1
    14.412BATE21/06/202410:21:0500409492007TRLO1.1.1
    14.418XLON21/06/202410:22:1600409492390TRLO1.1.1
    34.420BATE21/06/202410:22:2000409492404TRLO1.1.1
    34.418XLON21/06/202410:23:0400409492586TRLO1.1.1
    14.418XLON21/06/202410:23:3500409492706TRLO1.1.1
    14.416CHIX21/06/202410:23:3900409492710TRLO1.1.1
    14.416BATE21/06/202410:25:3200409493026TRLO1.1.1
    14.448AQXE21/06/202410:26:3300409493150TRLO1.1.1
    14.416BATE21/06/202410:28:0700409493331TRLO1.1.1
    34.418BATE21/06/202410:31:0400409493959TRLO1.1.1
    14.418XLON21/06/202410:31:0400409493960TRLO1.1.1
    34.418XLON21/06/202410:31:3300409494056TRLO1.1.1
    14.418XLON21/06/202410:31:3300409494057TRLO1.1.1
    14.418BATE21/06/202410:33:5600409494456TRLO1.1.1
    14.418CHIX21/06/202410:35:1100409494648TRLO1.1.1
    14.416XLON21/06/202410:35:3400409494702TRLO1.1.1
    14.418CHIX21/06/202410:36:3000409494855TRLO1.1.1
    14.420AQXE21/06/202410:37:0100409494939TRLO1.1.1
    34.416XLON21/06/202410:37:1800409494972TRLO1.1.1
    34.418BATE21/06/202410:37:5400409495083TRLO1.1.1
    14.418CHIX21/06/202410:38:1300409495143TRLO1.1.1
    14.412BATE21/06/202410:38:4200409495215TRLO1.1.1
    14.416XLON21/06/202410:38:4200409495216TRLO1.1.1
    14.416XLON21/06/202410:40:2300409495475TRLO1.1.1
    14.416CHIX21/06/202410:40:5300409495570TRLO1.1.1
    14.412BATE21/06/202410:40:5300409495571TRLO1.1.1
    34.414XLON21/06/202410:40:5400409495574TRLO1.1.1
    14.414XLON21/06/202410:41:0500409495616TRLO1.1.1
    14.414XLON21/06/202410:41:1200409495642TRLO1.1.1
    14.412BATE21/06/202410:41:4100409495682TRLO1.1.1
    34.412BATE21/06/202410:42:0600409495776TRLO1.1.1
    14.412BATE21/06/202410:43:1300409496025TRLO1.1.1
    14.416AQXE21/06/202410:43:1500409496026TRLO1.1.1
    14.414XLON21/06/202410:43:1700409496027TRLO1.1.1
    34.414XLON21/06/202410:43:3800409496179TRLO1.1.1
    64.408BATE21/06/202410:43:5900409496240TRLO1.1.1
    14.408CHIX21/06/202410:43:5900409496242TRLO1.1.1
    144.408CHIX21/06/202410:43:5900409496241TRLO1.1.1
    64.408BATE21/06/202410:43:5900409496243TRLO1.1.1
    14.408CHIX21/06/202410:43:5900409496245TRLO1.1.1
    64.408BATE21/06/202410:43:5900409496244TRLO1.1.1
    14.408CHIX21/06/202410:43:5900409496248TRLO1.1.1
    14.408CHIX21/06/202410:43:5900409496246TRLO1.1.1
    14.408CHIX21/06/202410:43:5900409496247TRLO1.1.1
    84.408XLON21/06/202410:43:5900409496249TRLO1.1.1
    164.408XLON21/06/202410:43:5900409496250TRLO1.1.1
    94.408AQXE21/06/202410:44:0300409496260TRLO1.1.1
    14.408AQXE21/06/202410:44:0300409496259TRLO1.1.1
    14.408AQXE21/06/202410:44:0300409496261TRLO1.1.1
    14.408BATE21/06/202410:44:1500409496306TRLO1.1.1
    14.408CHIX21/06/202410:44:4500409496555TRLO1.1.1
    14.408XLON21/06/202410:45:0600409496581TRLO1.1.1
    64.402BATE21/06/202410:45:3500409496671TRLO1.1.1
    164.398XLON21/06/202410:45:3900409496685TRLO1.1.1
    14.400AQXE21/06/202410:45:3900409496684TRLO1.1.1
    14.398XLON21/06/202410:45:4500409496705TRLO1.1.1
    14.404CHIX21/06/202410:45:4700409496717TRLO1.1.1
    34.402BATE21/06/202410:45:5600409496779TRLO1.1.1
    14.402BATE21/06/202410:47:1900409496968TRLO1.1.1
    34.402XLON21/06/202410:47:3400409497000TRLO1.1.1
    14.404CHIX21/06/202410:48:0100409497073TRLO1.1.1
    24.404CHIX21/06/202410:48:0100409497072TRLO1.1.1
    64.404BATE21/06/202410:48:0300409497077TRLO1.1.1
    14.404BATE21/06/202410:48:5400409497169TRLO1.1.1
    14.404BATE21/06/202410:48:5800409497174TRLO1.1.1
    14.404CHIX21/06/202410:49:0000409497177TRLO1.1.1
    14.404XLON21/06/202410:49:5000409497378TRLO1.1.1
    14.398AQXE21/06/202410:50:3200409497891TRLO1.1.1
    64.398BATE21/06/202410:50:3900409497963TRLO1.1.1
    84.398XLON21/06/202410:50:4000409497997TRLO1.1.1
    14.398CHIX21/06/202410:50:5600409498171TRLO1.1.1
    14.398CHIX21/06/202410:51:3500409498491TRLO1.1.1
    34.398XLON21/06/202410:51:5000409498587TRLO1.1.1
    34.398BATE21/06/202410:51:5200409498598TRLO1.1.1
    14.398XLON21/06/202410:52:1600409498743TRLO1.1.1
    14.398BATE21/06/202410:52:2400409498794TRLO1.1.1
    14.392XLON21/06/202410:52:5900409499050TRLO1.1.1
    14.392CHIX21/06/202410:53:0100409499075TRLO1.1.1
    64.394BATE21/06/202410:53:5900409499505TRLO1.1.1
    14.392XLON21/06/202410:54:0700409499561TRLO1.1.1
    14.396AQXE21/06/202410:54:1200409499588TRLO1.1.1
    84.386XLON21/06/202410:54:2400409499687TRLO1.1.1
    14.386XLON21/06/202410:54:3800409499765TRLO1.1.1
    34.386XLON21/06/202410:54:5500409499956TRLO1.1.1
    14.390CHIX21/06/202410:55:0400409500042TRLO1.1.1
    14.386XLON21/06/202410:55:2300409500166TRLO1.1.1
    14.390BATE21/06/202410:55:2400409500189TRLO1.1.1
    34.390BATE21/06/202410:55:3000409500250TRLO1.1.1
    14.390CHIX21/06/202410:55:4900409500391TRLO1.1.1
    14.390BATE21/06/202410:56:1000409500604TRLO1.1.1
    14.394AQXE21/06/202410:56:2900409500715TRLO1.1.1
    24.390BATE21/06/202410:56:5200409500888TRLO1.1.1
    34.390BATE21/06/202410:56:5200409500887TRLO1.1.1
    14.390BATE21/06/202410:56:5200409500889TRLO1.1.1
    14.386XLON21/06/202410:57:1000409501004TRLO1.1.1
    14.388CHIX21/06/202410:57:3000409501172TRLO1.1.1
    14.388BATE21/06/202410:57:3500409501214TRLO1.1.1
    84.386XLON21/06/202410:57:3700409501220TRLO1.1.1
    14.386XLON21/06/202410:57:4500409501257TRLO1.1.1
    34.386XLON21/06/202410:57:4500409501255TRLO1.1.1
    34.388BATE21/06/202410:58:2500409501577TRLO1.1.1
    64.394BATE21/06/202410:59:3100409502145TRLO1.1.1
    14.392XLON21/06/202410:59:3400409502159TRLO1.1.1
    34.392XLON21/06/202410:59:4900409502264TRLO1.1.1
    14.402BATE21/06/202411:02:3200409502827TRLO1.1.1
    24.402CHIX21/06/202411:02:3600409502833TRLO1.1.1
    14.402CHIX21/06/202411:02:3900409502841TRLO1.1.1
    14.402CHIX21/06/202411:02:4000409502843TRLO1.1.1
    14.400XLON21/06/202411:03:0900409502914TRLO1.1.1
    84.400XLON21/06/202411:03:0900409502915TRLO1.1.1
    14.398CHIX21/06/202411:05:1000409503210TRLO1.1.1
    14.400BATE21/06/202411:05:2200409503233TRLO1.1.1
    34.400BATE21/06/202411:05:2900409503245TRLO1.1.1
    14.400XLON21/06/202411:05:4400409503273TRLO1.1.1
    14.400XLON21/06/202411:05:4900409503285TRLO1.1.1
    34.400XLON21/06/202411:05:5800409503296TRLO1.1.1
    14.402CHIX21/06/202411:06:4800409503368TRLO1.1.1
    14.402BATE21/06/202411:06:4800409503369TRLO1.1.1
    14.402CHIX21/06/202411:07:3200409503467TRLO1.1.1
    14.402CHIX21/06/202411:07:3200409503470TRLO1.1.1
    64.402BATE21/06/202411:07:3200409503469TRLO1.1.1
    84.402XLON21/06/202411:07:3200409503471TRLO1.1.1
    14.402BATE21/06/202411:07:3200409503468TRLO1.1.1
    14.402XLON21/06/202411:07:3200409503472TRLO1.1.1
    14.402XLON21/06/202411:07:3900409503480TRLO1.1.1
    14.412BATE21/06/202411:11:2300409503999TRLO1.1.1
    34.412BATE21/06/202411:11:2600409504002TRLO1.1.1
    14.412BATE21/06/202411:12:2200409504135TRLO1.1.1
    14.414CHIX21/06/202411:14:0200409504389TRLO1.1.1
    14.414CHIX21/06/202411:14:0400409504401TRLO1.1.1
    14.414XLON21/06/202411:14:0500409504415TRLO1.1.1
    14.414XLON21/06/202411:14:0800409504428TRLO1.1.1
    64.414XLON21/06/202411:14:1000409504432TRLO1.1.1
    14.414XLON21/06/202411:14:1500409504456TRLO1.1.1
    14.422AQXE21/06/202411:21:5300409505735TRLO1.1.1
    14.422AQXE21/06/202411:21:5300409505736TRLO1.1.1
    14.420CHIX21/06/202411:23:0400409505918TRLO1.1.1
    14.420BATE21/06/202411:23:0400409505919TRLO1.1.1
    14.420BATE21/06/202411:23:0400409505920TRLO1.1.1
    34.420BATE21/06/202411:23:0400409505921TRLO1.1.1
    14.420XLON21/06/202411:23:0400409505922TRLO1.1.1
    34.420XLON21/06/202411:23:0400409505923TRLO1.1.1
    14.420XLON21/06/202411:23:0400409505924TRLO1.1.1
    14.420XLON21/06/202411:23:0400409505925TRLO1.1.1
    14.420XLON21/06/202411:25:1100409506206TRLO1.1.1
    34.420XLON21/06/202411:25:1100409506207TRLO1.1.1
    34.420BATE21/06/202411:25:2900409506242TRLO1.1.1
    14.420BATE21/06/202411:26:1400409506319TRLO1.1.1
    14.420BATE21/06/202411:26:1400409506320TRLO1.1.1
    14.420XLON21/06/202411:26:5200409506438TRLO1.1.1
    14.418CHIX21/06/202411:27:3500409506510TRLO1.1.1
    34.420BATE21/06/202411:28:0400409506616TRLO1.1.1
    14.418CHIX21/06/202411:28:1400409506668TRLO1.1.1
    14.420BATE21/06/202411:28:1700409506673TRLO1.1.1
    14.420BATE21/06/202411:28:2000409506691TRLO1.1.1
    34.418XLON21/06/202411:28:3000409506722TRLO1.1.1
    14.418XLON21/06/202411:29:0600409506876TRLO1.1.1
    14.418XLON21/06/202411:29:2100409506935TRLO1.1.1
    14.418XLON21/06/202411:30:2400409507138TRLO1.1.1
    14.420CHIX21/06/202411:30:4100409507164TRLO1.1.1
    14.420BATE21/06/202411:31:5200409507353TRLO1.1.1
    14.420BATE21/06/202411:33:1900409507543TRLO1.1.1
    34.418XLON21/06/202411:33:5800409507652TRLO1.1.1
    14.418XLON21/06/202411:34:1200409507673TRLO1.1.1
    34.420BATE21/06/202411:35:0900409507852TRLO1.1.1
    14.420CHIX21/06/202411:35:4000409507921TRLO1.1.1
    14.424BATE21/06/202411:38:5700409508267TRLO1.1.1
    14.424BATE21/06/202411:40:5200409508570TRLO1.1.1
    14.424XLON21/06/202411:40:5300409508571TRLO1.1.1
    14.424BATE21/06/202411:43:4500409509065TRLO1.1.1
    14.424XLON21/06/202411:43:4500409509066TRLO1.1.1
    34.424XLON21/06/202411:43:4500409509067TRLO1.1.1
    34.424BATE21/06/202411:47:0400409509535TRLO1.1.1
    14.424XLON21/06/202411:48:4600409509783TRLO1.1.1
    14.426CHIX21/06/202411:50:2300409510020TRLO1.1.1
    14.424AQXE21/06/202411:52:0700409510263TRLO1.1.1
    14.426BATE21/06/202411:52:5900409510350TRLO1.1.1
    34.426XLON21/06/202411:54:4300409510598TRLO1.1.1
    14.430CHIX21/06/202412:00:0600409511464TRLO1.1.1
    14.430XLON21/06/202412:00:1100409511477TRLO1.1.1
    34.430BATE21/06/202412:00:1100409511478TRLO1.1.1
    14.438CHIX21/06/202412:00:1700409511505TRLO1.1.1
    14.438CHIX21/06/202412:00:3700409511554TRLO1.1.1
    14.436BATE21/06/202412:02:0200409511771TRLO1.1.1
    14.436BATE21/06/202412:02:0200409511772TRLO1.1.1
    34.436XLON21/06/202412:02:0200409511773TRLO1.1.1
    14.436XLON21/06/202412:02:0200409511774TRLO1.1.1
    14.436XLON21/06/202412:02:0200409511775TRLO1.1.1
    14.436XLON21/06/202412:03:3600409512231TRLO1.1.1
    14.436XLON21/06/202412:04:2200409512333TRLO1.1.1
    14.436BATE21/06/202412:04:4100409512413TRLO1.1.1
    34.436BATE21/06/202412:06:2500409512868TRLO1.1.1
    34.436XLON21/06/202412:06:2500409512869TRLO1.1.1
    14.432XLON21/06/202412:08:0300409513090TRLO1.1.1
    14.432XLON21/06/202412:08:2900409513193TRLO1.1.1
    14.430BATE21/06/202412:09:2600409513344TRLO1.1.1
    14.426CHIX21/06/202412:10:3000409513609TRLO1.1.1
    14.430BATE21/06/202412:11:3800409513802TRLO1.1.1
    14.430BATE21/06/202412:11:3900409513803TRLO1.1.1
    34.430BATE21/06/202412:12:3900409513917TRLO1.1.1
    14.424AQXE21/06/202412:13:0000409513988TRLO1.1.1
    14.424AQXE21/06/202412:13:0000409513989TRLO1.1.1
    14.424XLON21/06/202412:13:0000409513991TRLO1.1.1
    34.424XLON21/06/202412:13:0000409513990TRLO1.1.1
    14.424XLON21/06/202412:13:0000409513992TRLO1.1.1
    14.422XLON21/06/202412:13:2800409514057TRLO1.1.1
    14.432CHIX21/06/202412:19:5500409515384TRLO1.1.1
    14.424BATE21/06/202412:20:5000409515687TRLO1.1.1
    14.424CHIX21/06/202412:21:0400409515727TRLO1.1.1
    14.424XLON21/06/202412:24:3600409516419TRLO1.1.1
    34.424XLON21/06/202412:24:3600409516420TRLO1.1.1
    14.424XLON21/06/202412:24:3600409516418TRLO1.1.1
    14.424BATE21/06/202412:24:3600409516422TRLO1.1.1
    34.424BATE21/06/202412:24:3600409516421TRLO1.1.1
    14.428XLON21/06/202412:26:2700409516810TRLO1.1.1
    34.428XLON21/06/202412:26:2700409516809TRLO1.1.1
    14.428BATE21/06/202412:28:0400409517135TRLO1.1.1
    14.430CHIX21/06/202412:28:2800409517397TRLO1.1.1
    14.430BATE21/06/202412:29:5600409517841TRLO1.1.1
    14.430XLON21/06/202412:29:5600409517843TRLO1.1.1
    34.430BATE21/06/202412:29:5600409517842TRLO1.1.1
    14.430XLON21/06/202412:29:5600409517844TRLO1.1.1
    34.430XLON21/06/202412:31:0400409518437TRLO1.1.1
    14.430XLON21/06/202412:35:1600409519218TRLO1.1.1
    14.430XLON21/06/202412:35:1600409519219TRLO1.1.1
    14.428BATE21/06/202412:35:2800409519254TRLO1.1.1
    34.428XLON21/06/202412:36:1200409519333TRLO1.1.1
    14.430CHIX21/06/202412:36:2300409519352TRLO1.1.1
    34.428BATE21/06/202412:36:4300409519406TRLO1.1.1
    14.428XLON21/06/202412:37:2500409519533TRLO1.1.1
    14.428BATE21/06/202412:37:4900409519591TRLO1.1.1
    14.428BATE21/06/202412:37:5200409519601TRLO1.1.1
    14.430CHIX21/06/202412:37:5400409519605TRLO1.1.1
    14.428XLON21/06/202412:38:3000409519757TRLO1.1.1
    14.430AQXE21/06/202412:38:3300409519783TRLO1.1.1
    14.430CHIX21/06/202412:39:5700409520072TRLO1.1.1
    14.432CHIX21/06/202412:40:4600409520197TRLO1.1.1
    34.432XLON21/06/202412:40:4700409520200TRLO1.1.1
    14.432BATE21/06/202412:40:4900409520202TRLO1.1.1
    34.432BATE21/06/202412:40:5600409520231TRLO1.1.1
    14.430BATE21/06/202412:41:0100409520240TRLO1.1.1
    14.432XLON21/06/202412:41:0500409520249TRLO1.1.1
    14.432XLON21/06/202412:43:0500409520649TRLO1.1.1
    34.432XLON21/06/202412:43:5300409520818TRLO1.1.1
    14.432XLON21/06/202412:46:5700409521469TRLO1.1.1
    14.432BATE21/06/202412:47:5400409521706TRLO1.1.1
    34.432BATE21/06/202412:47:5800409521733TRLO1.1.1
    14.434XLON21/06/202412:48:0200409521760TRLO1.1.1
    14.434BATE21/06/202412:49:5600409522103TRLO1.1.1
    14.434CHIX21/06/202412:50:5000409522327TRLO1.1.1
    34.434XLON21/06/202412:50:5000409522329TRLO1.1.1
    14.434XLON21/06/202412:50:5100409522330TRLO1.1.1
    14.434XLON21/06/202412:51:4400409522493TRLO1.1.1
    14.434BATE21/06/202412:53:5900409522834TRLO1.1.1
    34.436BATE21/06/202412:56:2600409523248TRLO1.1.1
    14.430XLON21/06/202412:57:2200409523487TRLO1.1.1
    14.434CHIX21/06/202412:57:5800409523569TRLO1.1.1
    34.430XLON21/06/202412:58:5800409523720TRLO1.1.1
    14.430XLON21/06/202413:00:2300409524066TRLO1.1.1
    14.434AQXE21/06/202413:01:2700409524223TRLO1.1.1
    14.432BATE21/06/202413:03:0700409524497TRLO1.1.1
    14.432BATE21/06/202413:03:1000409524505TRLO1.1.1
    14.430BATE21/06/202413:03:1100409524506TRLO1.1.1
    14.430XLON21/06/202413:03:1100409524507TRLO1.1.1
    34.430XLON21/06/202413:03:1100409524508TRLO1.1.1
    14.428CHIX21/06/202413:03:1600409524523TRLO1.1.1
    34.430BATE21/06/202413:03:1600409524524TRLO1.1.1
    14.434AQXE21/06/202413:04:2900409524662TRLO1.1.1
    14.430BATE21/06/202413:05:0300409524730TRLO1.1.1
    14.428XLON21/06/202413:05:1000409524766TRLO1.1.1
    14.428CHIX21/06/202413:05:3800409524839TRLO1.1.1
    34.428XLON21/06/202413:06:3500409524977TRLO1.1.1
    14.428XLON21/06/202413:09:4200409525479TRLO1.1.1
    14.428XLON21/06/202413:09:5400409525526TRLO1.1.1
    34.428BATE21/06/202413:10:5600409525700TRLO1.1.1
    14.428BATE21/06/202413:11:1400409525748TRLO1.1.1
    14.430AQXE21/06/202413:13:3300409526109TRLO1.1.1
    14.428BATE21/06/202413:13:3400409526114TRLO1.1.1
    14.424XLON21/06/202413:13:4400409526131TRLO1.1.1
    14.424CHIX21/06/202413:16:2700409526602TRLO1.1.1
    14.424CHIX21/06/202413:16:5100409526646TRLO1.1.1
    34.422XLON21/06/202413:16:5100409526648TRLO1.1.1
    14.422BATE21/06/202413:16:5100409526647TRLO1.1.1
    14.422XLON21/06/202413:16:5100409526649TRLO1.1.1
    14.422XLON21/06/202413:16:5100409526650TRLO1.1.1
    14.424BATE21/06/202413:18:3000409526882TRLO1.1.1
    14.426XLON21/06/202413:19:0000409526952TRLO1.1.1
    14.426XLON21/06/202413:19:5400409527109TRLO1.1.1
    34.426XLON21/06/202413:20:2100409527206TRLO1.1.1
    34.424BATE21/06/202413:20:4100409527289TRLO1.1.1
    14.424BATE21/06/202413:21:5700409527592TRLO1.1.1
    14.424BATE21/06/202413:21:5800409527599TRLO1.1.1
    14.424CHIX21/06/202413:22:0100409527608TRLO1.1.1
    14.424XLON21/06/202413:22:2500409527677TRLO1.1.1
    14.424CHIX21/06/202413:23:5800409527930TRLO1.1.1
    34.424BATE21/06/202413:24:0600409527970TRLO1.1.1
    34.424XLON21/06/202413:24:1000409527984TRLO1.1.1
    14.424XLON21/06/202413:25:2300409528264TRLO1.1.1
    14.420BATE21/06/202413:25:3300409528286TRLO1.1.1
    14.420CHIX21/06/202413:26:0200409528380TRLO1.1.1
    14.420BATE21/06/202413:26:2900409528473TRLO1.1.1
    34.420BATE21/06/202413:27:5500409528676TRLO1.1.1
    14.420CHIX21/06/202413:28:0600409528708TRLO1.1.1
    14.420BATE21/06/202413:28:1700409528746TRLO1.1.1
    14.424AQXE21/06/202413:28:3300409528795TRLO1.1.1
    14.416XLON21/06/202413:28:5400409528863TRLO1.1.1
    34.416XLON21/06/202413:28:5400409528864TRLO1.1.1
    14.416XLON21/06/202413:30:3000409529241TRLO1.1.1
    14.416CHIX21/06/202413:30:3000409529240TRLO1.1.1
    14.416XLON21/06/202413:30:3000409529243TRLO1.1.1
    34.416XLON21/06/202413:30:3000409529244TRLO1.1.1
    14.416XLON21/06/202413:30:3000409529242TRLO1.1.1
    14.420BATE21/06/202413:30:3000409529246TRLO1.1.1
    14.416XLON21/06/202413:30:3700409529283TRLO1.1.1
    34.414BATE21/06/202413:30:4700409529306TRLO1.1.1
    14.414CHIX21/06/202413:31:0000409529350TRLO1.1.1
    14.414BATE21/06/202413:31:2400409529433TRLO1.1.1
    14.414BATE21/06/202413:31:4300409529501TRLO1.1.1
    14.414BATE21/06/202413:32:2400409529613TRLO1.1.1
    14.414XLON21/06/202413:32:3100409529632TRLO1.1.1
    34.414XLON21/06/202413:32:4000409529666TRLO1.1.1
    14.414XLON21/06/202413:32:4000409529665TRLO1.1.1
    34.414BATE21/06/202413:32:4200409529682TRLO1.1.1
    14.414CHIX21/06/202413:33:3100409529822TRLO1.1.1
    14.410XLON21/06/202413:33:5400409529871TRLO1.1.1
    14.410BATE21/06/202413:33:5400409529872TRLO1.1.1
    14.412CHIX21/06/202413:34:2100409529945TRLO1.1.1
    34.412XLON21/06/202413:34:3000409529968TRLO1.1.1
    14.412XLON21/06/202413:34:4100409529996TRLO1.1.1
    14.412BATE21/06/202413:34:4400409530004TRLO1.1.1
    34.412BATE21/06/202413:34:5000409530025TRLO1.1.1
    14.412BATE21/06/202413:36:2600409530295TRLO1.1.1
    14.412CHIX21/06/202413:36:2600409530296TRLO1.1.1
    34.412XLON21/06/202413:36:2600409530299TRLO1.1.1
    14.412BATE21/06/202413:36:2600409530297TRLO1.1.1
    14.412XLON21/06/202413:36:2600409530298TRLO1.1.1
    24.412XLON21/06/202413:36:2600409530300TRLO1.1.1
    14.412XLON21/06/202413:36:2600409530302TRLO1.1.1
    34.412XLON21/06/202413:36:2600409530301TRLO1.1.1
    14.412AQXE21/06/202413:36:3500409530323TRLO1.1.1
    14.412XLON21/06/202413:38:1600409530530TRLO1.1.1
    34.412BATE21/06/202413:38:1600409530531TRLO1.1.1
    14.412XLON21/06/202413:38:1600409530529TRLO1.1.1
    34.412XLON21/06/202413:39:1500409530751TRLO1.1.1
    14.412BATE21/06/202413:39:5700409530870TRLO1.1.1
    14.412CHIX21/06/202413:39:5700409530871TRLO1.1.1
    14.412BATE21/06/202413:41:0900409531146TRLO1.1.1
    14.412XLON21/06/202413:41:4700409531277TRLO1.1.1
    34.412BATE21/06/202413:41:4700409531276TRLO1.1.1
    14.412XLON21/06/202413:41:5700409531329TRLO1.1.1
    34.412XLON21/06/202413:42:5100409531449TRLO1.1.1
    14.412XLON21/06/202413:43:5600409531677TRLO1.1.1
    14.412XLON21/06/202413:45:1100409531923TRLO1.1.1
    14.412CHIX21/06/202413:45:1200409531926TRLO1.1.1
    14.412CHIX21/06/202413:45:1300409531929TRLO1.1.1
    14.412CHIX21/06/202413:45:1300409531930TRLO1.1.1
    14.412CHIX21/06/202413:45:1400409531933TRLO1.1.1
    14.412BATE21/06/202413:45:1400409531934TRLO1.1.1
    14.412BATE21/06/202413:45:1400409531935TRLO1.1.1
    14.412AQXE21/06/202413:45:1500409531938TRLO1.1.1
    14.412AQXE21/06/202413:45:1500409531939TRLO1.1.1
    14.412CHIX21/06/202413:45:1700409531941TRLO1.1.1
    14.412BATE21/06/202413:45:1700409531942TRLO1.1.1
    14.412XLON21/06/202413:46:0200409532061TRLO1.1.1
    34.414BATE21/06/202413:52:1500409533176TRLO1.1.1
    14.414BATE21/06/202413:52:1500409533177TRLO1.1.1
    34.414XLON21/06/202413:52:1500409533178TRLO1.1.1
    14.414XLON21/06/202413:52:1500409533179TRLO1.1.1
    14.414XLON21/06/202413:52:1500409533180TRLO1.1.1
    14.412BATE21/06/202413:52:4400409533242TRLO1.1.1
    34.414XLON21/06/202413:54:1000409533552TRLO1.1.1
    14.412BATE21/06/202413:54:5900409533686TRLO1.1.1
    84.408XLON21/06/202413:55:0000409533691TRLO1.1.1
    94.408XLON21/06/202413:55:0000409533693TRLO1.1.1
    104.408XLON21/06/202413:55:0000409533692TRLO1.1.1
    74.408XLON21/06/202413:55:0000409533696TRLO1.1.1
    364.408XLON21/06/202413:55:0000409533694TRLO1.1.1
    814.408XLON21/06/202413:55:0000409533695TRLO1.1.1
    34.412BATE21/06/202413:55:0600409533711TRLO1.1.1
    14.408XLON21/06/202413:55:2700409533788TRLO1.1.1
    84.408XLON21/06/202413:55:2700409533789TRLO1.1.1
    14.410CHIX21/06/202413:55:2700409533787TRLO1.1.1
    84.408XLON21/06/202413:55:2700409533790TRLO1.1.1
    14.412XLON21/06/202413:56:3000409534012TRLO1.1.1
    14.412XLON21/06/202413:57:1700409534189TRLO1.1.1
    34.412XLON21/06/202413:58:0800409534438TRLO1.1.1
    14.412AQXE21/06/202413:58:2300409534469TRLO1.1.1
    14.412XLON21/06/202413:58:2300409534470TRLO1.1.1
    14.412BATE21/06/202413:58:2800409534477TRLO1.1.1
    14.412XLON21/06/202413:59:1800409534646TRLO1.1.1
    34.410BATE21/06/202414:00:0000409534749TRLO1.1.1
    14.412CHIX21/06/202414:00:1400409534798TRLO1.1.1
    14.412XLON21/06/202414:00:4100409534911TRLO1.1.1
    34.412XLON21/06/202414:00:5900409534954TRLO1.1.1
    14.412CHIX21/06/202414:01:0300409534965TRLO1.1.1
    14.410BATE21/06/202414:01:2700409535051TRLO1.1.1
    14.410BATE21/06/202414:01:2700409535052TRLO1.1.1
    34.414BATE21/06/202414:03:2300409535449TRLO1.1.1
    14.424XLON21/06/202414:03:5300409535646TRLO1.1.1
    34.424XLON21/06/202414:03:5900409535678TRLO1.1.1
    14.424XLON21/06/202414:04:0100409535703TRLO1.1.1
    14.426BATE21/06/202414:05:0200409535992TRLO1.1.1
    14.426BATE21/06/202414:05:0300409535999TRLO1.1.1
    34.426BATE21/06/202414:05:2900409536083TRLO1.1.1
    14.424XLON21/06/202414:05:4500409536131TRLO1.1.1
    34.424XLON21/06/202414:06:1100409536220TRLO1.1.1
    14.420CHIX21/06/202414:06:1400409536228TRLO1.1.1
    14.420BATE21/06/202414:06:1400409536227TRLO1.1.1
    14.420XLON21/06/202414:06:1400409536229TRLO1.1.1
    14.418BATE21/06/202414:06:2100409536242TRLO1.1.1
    14.416CHIX21/06/202414:08:0000409536560TRLO1.1.1
    14.416XLON21/06/202414:08:4200409536663TRLO1.1.1
    14.416XLON21/06/202414:08:5500409536754TRLO1.1.1
    14.416XLON21/06/202414:09:1900409536891TRLO1.1.1
    14.418BATE21/06/202414:09:3400409536932TRLO1.1.1
    34.416XLON21/06/202414:09:3500409536935TRLO1.1.1
    34.416BATE21/06/202414:10:4000409537175TRLO1.1.1
    14.412CHIX21/06/202414:11:4700409537467TRLO1.1.1
    14.412XLON21/06/202414:11:5800409537507TRLO1.1.1
    14.418AQXE21/06/202414:13:1800409537859TRLO1.1.1
    14.412CHIX21/06/202414:15:2400409538188TRLO1.1.1
    14.412XLON21/06/202414:15:2400409538189TRLO1.1.1
    14.412XLON21/06/202414:15:2400409538191TRLO1.1.1
    34.412XLON21/06/202414:15:2400409538190TRLO1.1.1
    14.412XLON21/06/202414:16:3500409538411TRLO1.1.1
    14.412CHIX21/06/202414:16:4400409538463TRLO1.1.1
    14.410BATE21/06/202414:16:4400409538465TRLO1.1.1
    14.410BATE21/06/202414:16:4400409538466TRLO1.1.1
    34.410BATE21/06/202414:16:4400409538464TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538504TRLO1.1.1
    124.408BATE21/06/202414:17:0400409538505TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538506TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538507TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538508TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538511TRLO1.1.1
    24.408AQXE21/06/202414:17:0400409538512TRLO1.1.1
    24.408BATE21/06/202414:17:0400409538510TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538509TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538515TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538513TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538514TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538518TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538516TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538517TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538520TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538521TRLO1.1.1
    24.408AQXE21/06/202414:17:0400409538519TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538522TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538524TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538523TRLO1.1.1
    14.408AQXE21/06/202414:17:0400409538525TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538528TRLO1.1.1
    164.408BATE21/06/202414:17:0400409538526TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538527TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538530TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538531TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538529TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538532TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538535TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538534TRLO1.1.1
    364.408BATE21/06/202414:17:0400409538533TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538538TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538536TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538537TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538539TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538540TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538541TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538542TRLO1.1.1
    24.408CHIX21/06/202414:17:0400409538543TRLO1.1.1
    94.408CHIX21/06/202414:17:0400409538546TRLO1.1.1
    24.408CHIX21/06/202414:17:0400409538545TRLO1.1.1
    54.408CHIX21/06/202414:17:0400409538544TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538549TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538548TRLO1.1.1
    24.408CHIX21/06/202414:17:0400409538547TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538553TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538552TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538550TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538551TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538556TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538555TRLO1.1.1
    24.408CHIX21/06/202414:17:0400409538554TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538559TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538557TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538558TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538561TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538560TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538562TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538563TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538566TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538564TRLO1.1.1
    24.408CHIX21/06/202414:17:0400409538565TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538568TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538570TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538569TRLO1.1.1
    14.408CHIX21/06/202414:17:0400409538567TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538573TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538571TRLO1.1.1
    64.408BATE21/06/202414:17:0400409538572TRLO1.1.1
    84.408XLON21/06/202414:17:0400409538574TRLO1.1.1
    84.408XLON21/06/202414:17:0400409538577TRLO1.1.1
    84.408XLON21/06/202414:17:0400409538576TRLO1.1.1
    84.408XLON21/06/202414:17:0400409538575TRLO1.1.1
    74.408XLON21/06/202414:17:0400409538578TRLO1.1.1
    94.408XLON21/06/202414:17:0400409538579TRLO1.1.1
    84.408XLON21/06/202414:17:0400409538580TRLO1.1.1
    84.408XLON21/06/202414:17:0400409538581TRLO1.1.1
    94.408XLON21/06/202414:17:0400409538583TRLO1.1.1
    114.408XLON21/06/202414:17:0400409538582TRLO1.1.1
    14.408CHIX21/06/202414:18:0400409538740TRLO1.1.1
    174.408CHIX21/06/202414:18:0400409538739TRLO1.1.1
    34.408XLON21/06/202414:18:0400409538741TRLO1.1.1
    14.408XLON21/06/202414:18:0400409538743TRLO1.1.1
    84.408XLON21/06/202414:18:0400409538742TRLO1.1.1
    14.408AQXE21/06/202414:19:1600409539047TRLO1.1.1
    14.408CHIX21/06/202414:19:1600409539048TRLO1.1.1
    14.408CHIX21/06/202414:19:1600409539049TRLO1.1.1
    14.408CHIX21/06/202414:21:4700409539529TRLO1.1.1
    14.408CHIX21/06/202414:21:4700409539530TRLO1.1.1
    14.408XLON21/06/202414:21:4700409539531TRLO1.1.1
    34.408XLON21/06/202414:21:4700409539533TRLO1.1.1
    84.408XLON21/06/202414:21:4700409539532TRLO1.1.1
    14.408XLON21/06/202414:21:4700409539534TRLO1.1.1
    14.408XLON21/06/202414:21:4700409539535TRLO1.1.1
    64.406BATE21/06/202414:21:4700409539537TRLO1.1.1
    14.406BATE21/06/202414:21:4700409539538TRLO1.1.1
    14.406BATE21/06/202414:21:4700409539541TRLO1.1.1
    64.406BATE21/06/202414:21:4700409539539TRLO1.1.1
    34.406BATE21/06/202414:21:4700409539540TRLO1.1.1
    14.406BATE21/06/202414:21:4700409539542TRLO1.1.1
    14.408AQXE21/06/202414:21:4900409539543TRLO1.1.1
    14.408CHIX21/06/202414:22:2700409539639TRLO1.1.1
    14.406BATE21/06/202414:22:3000409539649TRLO1.1.1
    14.408CHIX21/06/202414:22:3800409539659TRLO1.1.1
    84.404XLON21/06/202414:23:1600409539777TRLO1.1.1
    34.404XLON21/06/202414:23:1600409539778TRLO1.1.1
    14.404XLON21/06/202414:23:1600409539779TRLO1.1.1
    14.408CHIX21/06/202414:23:2300409539794TRLO1.1.1
    14.402XLON21/06/202414:23:3900409539839TRLO1.1.1
    14.402CHIX21/06/202414:23:3900409539838TRLO1.1.1
    14.406BATE21/06/202414:23:4600409539877TRLO1.1.1
    14.408AQXE21/06/202414:23:4900409539881TRLO1.1.1
    14.402XLON21/06/202414:23:5100409539885TRLO1.1.1
    34.402BATE21/06/202414:24:4400409540075TRLO1.1.1
    124.400XLON21/06/202414:24:4400409540078TRLO1.1.1
    14.402BATE21/06/202414:24:4400409540076TRLO1.1.1
    64.402BATE21/06/202414:24:4400409540077TRLO1.1.1
    14.402CHIX21/06/202414:25:1300409540219TRLO1.1.1
    14.400XLON21/06/202414:25:3400409540290TRLO1.1.1
    34.400XLON21/06/202414:25:3400409540292TRLO1.1.1
    14.400XLON21/06/202414:25:3400409540291TRLO1.1.1
    14.402AQXE21/06/202414:25:5200409540468TRLO1.1.1
    14.402CHIX21/06/202414:26:0700409540521TRLO1.1.1
    14.402AQXE21/06/202414:26:3400409540662TRLO1.1.1
    14.402BATE21/06/202414:26:4000409540689TRLO1.1.1
    64.402BATE21/06/202414:26:4600409540712TRLO1.1.1
    14.402BATE21/06/202414:27:0800409540776TRLO1.1.1
    84.400XLON21/06/202414:27:0800409540779TRLO1.1.1
    34.402BATE21/06/202414:27:0800409540777TRLO1.1.1
    64.402BATE21/06/202414:27:0800409540778TRLO1.1.1
    14.400XLON21/06/202414:27:0800409540780TRLO1.1.1
    14.402BATE21/06/202414:27:3700409540873TRLO1.1.1
    14.402CHIX21/06/202414:27:3800409540876TRLO1.1.1
    14.402AQXE21/06/202414:28:2800409541096TRLO1.1.1
    14.402BATE21/06/202414:28:3100409541102TRLO1.1.1
    14.402CHIX21/06/202414:29:1400409541346TRLO1.1.1
    34.402BATE21/06/202414:29:1400409541347TRLO1.1.1
    14.402BATE21/06/202414:29:2700409541384TRLO1.1.1
    64.402BATE21/06/202414:29:4200409541472TRLO1.1.1
    14.402CHIX21/06/202414:29:5000409541510TRLO1.1.1
    14.402CHIX21/06/202414:30:0300409542101TRLO1.1.1
    14.402AQXE21/06/202414:30:2500409542991TRLO1.1.1
    34.402BATE21/06/202414:31:3400409543557TRLO1.1.1
    14.400CHIX21/06/202414:31:3400409543558TRLO1.1.1
    14.400XLON21/06/202414:31:3400409543560TRLO1.1.1
    34.400XLON21/06/202414:31:3400409543559TRLO1.1.1
    14.400XLON21/06/202414:31:3400409543564TRLO1.1.1
    14.400XLON21/06/202414:31:3400409543561TRLO1.1.1
    84.400XLON21/06/202414:31:3400409543562TRLO1.1.1
    34.400XLON21/06/202414:31:3400409543563TRLO1.1.1
    14.400BATE21/06/202414:31:5800409543716TRLO1.1.1
    64.400BATE21/06/202414:32:2000409543875TRLO1.1.1
    14.400XLON21/06/202414:32:2800409543933TRLO1.1.1
    14.400CHIX21/06/202414:32:4700409544060TRLO1.1.1
    14.400BATE21/06/202414:32:5800409544099TRLO1.1.1
    34.400XLON21/06/202414:33:3200409544582TRLO1.1.1
    14.400CHIX21/06/202414:33:4300409544633TRLO1.1.1
    14.400XLON21/06/202414:33:4500409544658TRLO1.1.1
    14.400XLON21/06/202414:33:4600409544660TRLO1.1.1
    84.400XLON21/06/202414:34:0400409544805TRLO1.1.1
    34.400XLON21/06/202414:35:2100409545513TRLO1.1.1
    14.400CHIX21/06/202414:35:4000409545650TRLO1.1.1
    14.400AQXE21/06/202414:35:5100409545735TRLO1.1.1
    14.400XLON21/06/202414:36:0600409545848TRLO1.1.1
    14.400CHIX21/06/202414:36:2900409545976TRLO1.1.1
    14.400CHIX21/06/202414:36:3000409545981TRLO1.1.1
    84.400XLON21/06/202414:36:4800409546064TRLO1.1.1
    34.400XLON21/06/202414:37:2400409546318TRLO1.1.1
    14.396BATE21/06/202414:37:3600409546407TRLO1.1.1
    14.396CHIX21/06/202414:37:3600409546409TRLO1.1.1
    14.396CHIX21/06/202414:37:3600409546406TRLO1.1.1
    34.396BATE21/06/202414:37:3600409546408TRLO1.1.1
    14.396BATE21/06/202414:37:3600409546412TRLO1.1.1
    14.396BATE21/06/202414:37:3600409546410TRLO1.1.1
    64.396BATE21/06/202414:37:3600409546411TRLO1.1.1
    14.396CHIX21/06/202414:37:3600409546413TRLO1.1.1
    14.396XLON21/06/202414:37:3600409546414TRLO1.1.1
    14.400AQXE21/06/202414:37:5600409546589TRLO1.1.1
    14.400XLON21/06/202414:38:0700409546734TRLO1.1.1
    14.400BATE21/06/202414:38:3300409546931TRLO1.1.1
    14.400CHIX21/06/202414:38:3600409546952TRLO1.1.1
    84.400XLON21/06/202414:39:2600409547282TRLO1.1.1
    34.402BATE21/06/202414:39:3000409547339TRLO1.1.1
    14.402BATE21/06/202414:39:3100409547344TRLO1.1.1
    14.400CHIX21/06/202414:39:5700409547537TRLO1.1.1
    14.400XLON21/06/202414:39:5700409547539TRLO1.1.1
    14.400XLON21/06/202414:39:5700409547540TRLO1.1.1
    34.400XLON21/06/202414:39:5700409547538TRLO1.1.1
    34.400BATE21/06/202414:39:5900409547559TRLO1.1.1
    34.402BATE21/06/202414:39:5900409547560TRLO1.1.1
    14.396CHIX21/06/202414:40:3100409547915TRLO1.1.1
    14.400AQXE21/06/202414:41:0200409548269TRLO1.1.1
    34.400BATE21/06/202414:41:1900409548436TRLO1.1.1
    14.400CHIX21/06/202414:41:4800409548793TRLO1.1.1
    64.398BATE21/06/202414:41:5000409548806TRLO1.1.1
    34.400XLON21/06/202414:41:5100409548819TRLO1.1.1
    14.396XLON21/06/202414:41:5200409548829TRLO1.1.1
    14.398BATE21/06/202414:41:5200409548833TRLO1.1.1
    84.398XLON21/06/202414:41:5300409548836TRLO1.1.1
    14.398XLON21/06/202414:42:2200409549034TRLO1.1.1
    14.398XLON21/06/202414:42:5000409549185TRLO1.1.1
    14.402CHIX21/06/202414:43:4000409549564TRLO1.1.1
    14.402CHIX21/06/202414:43:4000409549563TRLO1.1.1
    64.402BATE21/06/202414:43:5600409549616TRLO1.1.1
    34.404XLON21/06/202414:44:0500409549654TRLO1.1.1
    84.404XLON21/06/202414:44:0800409549665TRLO1.1.1
    34.404BATE21/06/202414:44:1500409549712TRLO1.1.1
    14.404XLON21/06/202414:44:1600409549717TRLO1.1.1
    14.406BATE21/06/202414:44:2600409549780TRLO1.1.1
    14.406BATE21/06/202414:44:3300409549828TRLO1.1.1
    14.404CHIX21/06/202414:44:3500409549831TRLO1.1.1
    34.406XLON21/06/202414:46:0200409550696TRLO1.1.1
    14.408XLON21/06/202414:46:3900409550940TRLO1.1.1
    14.408XLON21/06/202414:46:4000409550952TRLO1.1.1
    34.406BATE21/06/202414:46:4100409550958TRLO1.1.1
    14.406BATE21/06/202414:46:4100409550961TRLO1.1.1
    14.406CHIX21/06/202414:46:4100409550962TRLO1.1.1
    14.406CHIX21/06/202414:46:4100409550959TRLO1.1.1
    14.406CHIX21/06/202414:46:4100409550960TRLO1.1.1
    14.406CHIX21/06/202414:46:4100409550963TRLO1.1.1
    14.402AQXE21/06/202414:46:4200409550970TRLO1.1.1
    14.404BATE21/06/202414:46:4200409550972TRLO1.1.1
    54.404BATE21/06/202414:46:4200409550973TRLO1.1.1
    84.406XLON21/06/202414:46:4800409551017TRLO1.1.1
    14.406XLON21/06/202414:48:0400409551626TRLO1.1.1
    14.404BATE21/06/202414:48:0600409551668TRLO1.1.1
    14.406XLON21/06/202414:48:1200409551722TRLO1.1.1
    14.404BATE21/06/202414:48:1200409551723TRLO1.1.1
    84.406XLON21/06/202414:48:2500409551803TRLO1.1.1
    34.404BATE21/06/202414:48:3500409551859TRLO1.1.1
    34.406XLON21/06/202414:48:3600409551866TRLO1.1.1
    14.406XLON21/06/202414:49:0100409552033TRLO1.1.1
    14.406CHIX21/06/202414:49:0600409552067TRLO1.1.1
    14.404BATE21/06/202414:49:0600409552068TRLO1.1.1
    14.404BATE21/06/202414:49:0600409552069TRLO1.1.1
    64.404BATE21/06/202414:49:0600409552070TRLO1.1.1
    14.406XLON21/06/202414:49:1100409552101TRLO1.1.1
    14.412CHIX21/06/202414:50:0400409552585TRLO1.1.1
    14.410BATE21/06/202414:50:5800409552927TRLO1.1.1
    14.410XLON21/06/202414:50:5800409552928TRLO1.1.1
    34.410BATE21/06/202414:50:5800409552926TRLO1.1.1
    14.410XLON21/06/202414:50:5800409552932TRLO1.1.1
    24.410XLON21/06/202414:50:5800409552929TRLO1.1.1
    34.410XLON21/06/202414:50:5800409552930TRLO1.1.1
    14.414BATE21/06/202414:52:0100409553536TRLO1.1.1
    14.414BATE21/06/202414:52:0100409553537TRLO1.1.1
    14.414CHIX21/06/202414:52:0100409553538TRLO1.1.1
    14.414XLON21/06/202414:52:0100409553541TRLO1.1.1
    14.414CHIX21/06/202414:52:0100409553539TRLO1.1.1
    14.414XLON21/06/202414:52:0100409553540TRLO1.1.1
    14.414CHIX21/06/202414:52:4600409553830TRLO1.1.1
    34.412BATE21/06/202414:52:4600409553831TRLO1.1.1
    14.412XLON21/06/202414:52:4600409553834TRLO1.1.1
    34.412XLON21/06/202414:52:4600409553833TRLO1.1.1
    34.412XLON21/06/202414:52:4600409553832TRLO1.1.1
    14.410BATE21/06/202414:53:1700409554037TRLO1.1.1
    14.410AQXE21/06/202414:53:1700409554038TRLO1.1.1
    84.408XLON21/06/202414:53:1700409554041TRLO1.1.1
    84.408XLON21/06/202414:53:1700409554040TRLO1.1.1
    14.410AQXE21/06/202414:53:1700409554039TRLO1.1.1
    14.408CHIX21/06/202414:53:1800409554046TRLO1.1.1
    64.408BATE21/06/202414:53:1800409554045TRLO1.1.1
    14.408CHIX21/06/202414:53:1800409554048TRLO1.1.1
    14.408CHIX21/06/202414:53:1800409554049TRLO1.1.1
    64.408BATE21/06/202414:53:1800409554047TRLO1.1.1
    14.408AQXE21/06/202414:53:2000409554090TRLO1.1.1
    14.406CHIX21/06/202414:54:0300409554340TRLO1.1.1
    14.406CHIX21/06/202414:54:0300409554339TRLO1.1.1
    64.406BATE21/06/202414:54:0300409554338TRLO1.1.1
    14.406CHIX21/06/202414:54:0300409554341TRLO1.1.1
    14.406CHIX21/06/202414:54:1300409554393TRLO1.1.1
    14.408XLON21/06/202414:54:2600409554490TRLO1.1.1
    14.408XLON21/06/202414:54:3700409554524TRLO1.1.1
    64.406BATE21/06/202414:54:5300409554615TRLO1.1.1
    14.406BATE21/06/202414:54:5300409554614TRLO1.1.1
    34.406BATE21/06/202414:54:5300409554616TRLO1.1.1
    14.406BATE21/06/202414:54:5300409554617TRLO1.1.1
    34.408XLON21/06/202414:55:0700409554773TRLO1.1.1
    14.408AQXE21/06/202414:55:4700409555136TRLO1.1.1
    14.408AQXE21/06/202414:55:4900409555168TRLO1.1.1
    44.408XLON21/06/202414:55:5000409555173TRLO1.1.1
    44.408XLON21/06/202414:55:5100409555175TRLO1.1.1
    14.406CHIX21/06/202414:56:5100409555672TRLO1.1.1
    14.406CHIX21/06/202414:56:5100409555673TRLO1.1.1
    14.406CHIX21/06/202414:56:5100409555674TRLO1.1.1
    14.408XLON21/06/202414:56:5100409555675TRLO1.1.1
    14.406XLON21/06/202414:56:5100409555678TRLO1.1.1
    34.406XLON21/06/202414:56:5100409555676TRLO1.1.1
    84.406XLON21/06/202414:56:5100409555677TRLO1.1.1
    14.406AQXE21/06/202414:56:5100409555679TRLO1.1.1
    14.406BATE21/06/202414:56:5100409555680TRLO1.1.1
    14.406BATE21/06/202414:56:5100409555681TRLO1.1.1
    34.404BATE21/06/202414:56:5800409555724TRLO1.1.1
    14.404BATE21/06/202414:57:0100409555754TRLO1.1.1
    14.404XLON21/06/202414:57:2900409555897TRLO1.1.1
    64.404BATE21/06/202414:57:3500409555933TRLO1.1.1
    14.402CHIX21/06/202414:57:4600409556008TRLO1.1.1
    14.404XLON21/06/202414:58:2100409556305TRLO1.1.1
    14.404XLON21/06/202414:58:2900409556349TRLO1.1.1
    34.404XLON21/06/202414:58:5400409556462TRLO1.1.1
    14.402CHIX21/06/202414:58:5600409556469TRLO1.1.1
    14.402CHIX21/06/202414:58:5800409556480TRLO1.1.1
    14.404BATE21/06/202414:58:5900409556483TRLO1.1.1
    14.404BATE21/06/202414:59:0300409556527TRLO1.1.1
    84.404XLON21/06/202414:59:0900409556557TRLO1.1.1
    14.402CHIX21/06/202414:59:3200409556709TRLO1.1.1
    14.398CHIX21/06/202415:00:0400409557033TRLO1.1.1
    14.402XLON21/06/202415:00:1000409557123TRLO1.1.1
    34.402BATE21/06/202415:00:1300409557144TRLO1.1.1
    64.402BATE21/06/202415:00:2900409557310TRLO1.1.1
    14.402BATE21/06/202415:00:3300409557346TRLO1.1.1
    14.402BATE21/06/202415:01:1300409557704TRLO1.1.1
    34.402XLON21/06/202415:01:3000409557796TRLO1.1.1
    84.402XLON21/06/202415:01:4500409557844TRLO1.1.1
    14.402CHIX21/06/202415:02:0800409558006TRLO1.1.1
    14.402XLON21/06/202415:02:1500409558025TRLO1.1.1
    14.400AQXE21/06/202415:02:1500409558031TRLO1.1.1
    14.402XLON21/06/202415:02:2300409558079TRLO1.1.1
    14.400CHIX21/06/202415:02:4400409558204TRLO1.1.1
    64.402BATE21/06/202415:02:5100409558248TRLO1.1.1
    34.402BATE21/06/202415:02:5700409558272TRLO1.1.1
    14.402BATE21/06/202415:03:3400409558474TRLO1.1.1
    34.402XLON21/06/202415:03:4100409558520TRLO1.1.1
    14.402XLON21/06/202415:04:1700409558762TRLO1.1.1
    24.402XLON21/06/202415:04:2600409558826TRLO1.1.1
    64.402XLON21/06/202415:04:2600409558827TRLO1.1.1
    14.400CHIX21/06/202415:05:0400409559068TRLO1.1.1
    24.400CHIX21/06/202415:05:0400409559067TRLO1.1.1
    64.402BATE21/06/202415:05:1700409559140TRLO1.1.1
    14.402BATE21/06/202415:05:1900409559153TRLO1.1.1
    14.400BATE21/06/202415:05:3100409559219TRLO1.1.1
    34.402BATE21/06/202415:05:3100409559218TRLO1.1.1
    14.400CHIX21/06/202415:05:3300409559233TRLO1.1.1
    34.402XLON21/06/202415:06:0300409559469TRLO1.1.1
    14.402XLON21/06/202415:06:0500409559480TRLO1.1.1
    14.400AQXE21/06/202415:06:1300409559528TRLO1.1.1
    14.400CHIX21/06/202415:06:1300409559530TRLO1.1.1
    14.400CHIX21/06/202415:06:1300409559529TRLO1.1.1
    14.402XLON21/06/202415:06:1900409559566TRLO1.1.1
    14.400AQXE21/06/202415:06:2300409559620TRLO1.1.1
    14.400XLON21/06/202415:06:2800409559642TRLO1.1.1
    84.400XLON21/06/202415:06:3900409559714TRLO1.1.1
    14.400BATE21/06/202415:07:2000409559981TRLO1.1.1
    64.400BATE21/06/202415:07:2400409559997TRLO1.1.1
    34.400XLON21/06/202415:08:0000409560190TRLO1.1.1
    34.400BATE21/06/202415:08:0300409560210TRLO1.1.1
    14.400XLON21/06/202415:08:0300409560211TRLO1.1.1
    14.400AQXE21/06/202415:08:2300409560304TRLO1.1.1
    14.400XLON21/06/202415:08:2400409560309TRLO1.1.1
    14.400BATE21/06/202415:08:2700409560343TRLO1.1.1
    14.398CHIX21/06/202415:08:3100409560377TRLO1.1.1
    14.398CHIX21/06/202415:08:3100409560378TRLO1.1.1
    14.398CHIX21/06/202415:08:3100409560379TRLO1.1.1
    84.398XLON21/06/202415:08:5100409560490TRLO1.1.1
    14.398XLON21/06/202415:09:1000409560649TRLO1.1.1
    14.400AQXE21/06/202415:09:1800409560714TRLO1.1.1
    34.398XLON21/06/202415:10:0900409561390TRLO1.1.1
    14.398XLON21/06/202415:10:2600409561465TRLO1.1.1
    14.398XLON21/06/202415:10:2600409561464TRLO1.1.1
    14.398CHIX21/06/202415:11:0700409561649TRLO1.1.1
    24.398CHIX21/06/202415:11:0700409561650TRLO1.1.1
    14.396BATE21/06/202415:11:0800409561664TRLO1.1.1
    14.396BATE21/06/202415:11:0800409561662TRLO1.1.1
    64.396BATE21/06/202415:11:0800409561663TRLO1.1.1
    14.396BATE21/06/202415:11:0800409561666TRLO1.1.1
    34.396BATE21/06/202415:11:0800409561665TRLO1.1.1
    34.396XLON21/06/202415:11:0800409561667TRLO1.1.1
    14.396XLON21/06/202415:11:0800409561668TRLO1.1.1
    84.396XLON21/06/202415:11:1900409561747TRLO1.1.1
    14.398CHIX21/06/202415:11:3000409561780TRLO1.1.1
    14.398CHIX21/06/202415:12:0800409562000TRLO1.1.1
    14.398CHIX21/06/202415:13:1400409562391TRLO1.1.1
    34.398XLON21/06/202415:13:1800409562429TRLO1.1.1
    14.398BATE21/06/202415:13:3000409562514TRLO1.1.1
    64.398BATE21/06/202415:13:3000409562515TRLO1.1.1
    14.398XLON21/06/202415:13:3000409562516TRLO1.1.1
    14.398XLON21/06/202415:13:3000409562517TRLO1.1.1
    34.398BATE21/06/202415:13:4600409562592TRLO1.1.1
    84.398XLON21/06/202415:14:3000409562833TRLO1.1.1
    14.398AQXE21/06/202415:14:5500409563070TRLO1.1.1
    14.398XLON21/06/202415:15:1800409563324TRLO1.1.1
    34.398XLON21/06/202415:15:3800409563467TRLO1.1.1
    14.398XLON21/06/202415:16:0600409563569TRLO1.1.1
    14.400XLON21/06/202415:17:2100409564056TRLO1.1.1
    14.398BATE21/06/202415:17:2300409564072TRLO1.1.1
    14.398XLON21/06/202415:17:2300409564074TRLO1.1.1
    64.398BATE21/06/202415:17:2300409564073TRLO1.1.1
    14.398AQXE21/06/202415:17:2500409564085TRLO1.1.1
    14.398BATE21/06/202415:17:2500409564086TRLO1.1.1
    34.398BATE21/06/202415:17:2800409564134TRLO1.1.1
    84.400XLON21/06/202415:18:0600409564372TRLO1.1.1
    14.400CHIX21/06/202415:18:1100409564413TRLO1.1.1
    14.400CHIX21/06/202415:18:1300409564428TRLO1.1.1
    14.400XLON21/06/202415:18:3100409564577TRLO1.1.1
    34.400XLON21/06/202415:18:3600409564592TRLO1.1.1
    14.400BATE21/06/202415:19:2500409564896TRLO1.1.1
    14.400BATE21/06/202415:19:3200409564921TRLO1.1.1
    54.400BATE21/06/202415:19:3200409564922TRLO1.1.1
    14.400XLON21/06/202415:19:4000409564975TRLO1.1.1
    24.400CHIX21/06/202415:21:0400409565448TRLO1.1.1
    14.400CHIX21/06/202415:21:0400409565449TRLO1.1.1
    14.400CHIX21/06/202415:21:0400409565450TRLO1.1.1
    34.400BATE21/06/202415:21:0400409565451TRLO1.1.1
    34.400XLON21/06/202415:21:5200409565676TRLO1.1.1
    84.400XLON21/06/202415:21:5800409565713TRLO1.1.1
    14.400XLON21/06/202415:22:0800409565781TRLO1.1.1
    14.400BATE21/06/202415:22:1400409565797TRLO1.1.1
    14.400BATE21/06/202415:22:1400409565798TRLO1.1.1
    14.404CHIX21/06/202415:22:2800409565854TRLO1.1.1
    64.404BATE21/06/202415:22:2800409565853TRLO1.1.1
    14.404AQXE21/06/202415:22:3300409565877TRLO1.1.1
    14.406BATE21/06/202415:23:1800409566137TRLO1.1.1
    14.406CHIX21/06/202415:23:2600409566180TRLO1.1.1
    14.410XLON21/06/202415:25:2000409567063TRLO1.1.1
    14.410XLON21/06/202415:25:2200409567123TRLO1.1.1
    14.410CHIX21/06/202415:25:2400409567172TRLO1.1.1
    34.410XLON21/06/202415:25:2800409567214TRLO1.1.1
    34.410BATE21/06/202415:25:3200409567262TRLO1.1.1
    14.410BATE21/06/202415:25:3900409567297TRLO1.1.1
    14.412BATE21/06/202415:26:5400409567751TRLO1.1.1
    14.414XLON21/06/202415:28:5200409568593TRLO1.1.1
    14.420CHIX21/06/202415:33:4000409570574TRLO1.1.1
    14.420CHIX21/06/202415:33:4000409570576TRLO1.1.1
    34.420BATE21/06/202415:33:4000409570575TRLO1.1.1
    14.420BATE21/06/202415:33:4000409570578TRLO1.1.1
    14.420BATE21/06/202415:33:4000409570579TRLO1.1.1
    14.420CHIX21/06/202415:33:4000409570577TRLO1.1.1
    14.420BATE21/06/202415:33:4000409570581TRLO1.1.1
    14.420CHIX21/06/202415:33:4000409570582TRLO1.1.1
    34.420BATE21/06/202415:33:4000409570580TRLO1.1.1
    14.420XLON21/06/202415:33:4000409570584TRLO1.1.1
    14.420XLON21/06/202415:33:4000409570586TRLO1.1.1
    14.420XLON21/06/202415:33:4000409570583TRLO1.1.1
    34.420XLON21/06/202415:33:4000409570585TRLO1.1.1
    14.420XLON21/06/202415:33:4000409570587TRLO1.1.1
    34.420XLON21/06/202415:33:4000409570588TRLO1.1.1
    14.420XLON21/06/202415:33:4000409570589TRLO1.1.1
    34.420XLON21/06/202415:33:4000409570590TRLO1.1.1
    14.420AQXE21/06/202415:33:4000409570592TRLO1.1.1
    14.420AQXE21/06/202415:33:4000409570591TRLO1.1.1
    14.408CHIX21/06/202415:33:5200409570690TRLO1.1.1
    14.408CHIX21/06/202415:33:5200409570691TRLO1.1.1
    14.414BATE21/06/202415:35:0400409571090TRLO1.1.1
    14.414XLON21/06/202415:35:0400409571092TRLO1.1.1
    14.414XLON21/06/202415:35:0400409571091TRLO1.1.1
    34.414BATE21/06/202415:35:5300409571444TRLO1.1.1
    34.414XLON21/06/202415:36:0100409571482TRLO1.1.1
    14.414BATE21/06/202415:36:4400409571728TRLO1.1.1
    14.414BATE21/06/202415:36:4400409571729TRLO1.1.1
    14.414CHIX21/06/202415:36:4400409571730TRLO1.1.1
    14.414XLON21/06/202415:36:4400409571731TRLO1.1.1
    14.414XLON21/06/202415:37:4400409572079TRLO1.1.1
    34.414XLON21/06/202415:38:0700409572193TRLO1.1.1
    14.414XLON21/06/202415:38:2200409572239TRLO1.1.1
    14.412BATE21/06/202415:39:4900409572780TRLO1.1.1
    14.414XLON21/06/202415:39:4900409572779TRLO1.1.1
    14.414CHIX21/06/202415:39:4900409572777TRLO1.1.1
    14.414XLON21/06/202415:39:4900409572778TRLO1.1.1
    14.412BATE21/06/202415:39:4900409572781TRLO1.1.1
    34.412BATE21/06/202415:39:4900409572782TRLO1.1.1
    14.410AQXE21/06/202415:39:5000409572784TRLO1.1.1
    14.416BATE21/06/202415:42:5400409573877TRLO1.1.1
    14.418XLON21/06/202415:43:3900409574118TRLO1.1.1
    14.418CHIX21/06/202415:43:4200409574132TRLO1.1.1
    34.418BATE21/06/202415:43:4200409574133TRLO1.1.1
    34.418XLON21/06/202415:43:4400409574160TRLO1.1.1
    14.418BATE21/06/202415:43:4600409574173TRLO1.1.1
    14.418XLON21/06/202415:44:1300409574431TRLO1.1.1
    14.420BATE21/06/202415:46:2500409575342TRLO1.1.1
    14.422CHIX21/06/202415:46:2500409575341TRLO1.1.1
    14.420AQXE21/06/202415:46:2500409575343TRLO1.1.1
    14.420XLON21/06/202415:46:2500409575345TRLO1.1.1
    34.420XLON21/06/202415:46:2500409575344TRLO1.1.1
    34.420BATE21/06/202415:47:2800409575717TRLO1.1.1
    14.420CHIX21/06/202415:48:0500409575955TRLO1.1.1
    14.420BATE21/06/202415:48:1300409576013TRLO1.1.1
    14.420BATE21/06/202415:48:3700409576163TRLO1.1.1
    14.420XLON21/06/202415:48:4100409576209TRLO1.1.1
    34.420XLON21/06/202415:48:4400409576233TRLO1.1.1
    14.420BATE21/06/202415:49:2400409576479TRLO1.1.1
    14.424CHIX21/06/202415:53:4500409578456TRLO1.1.1
    14.424BATE21/06/202415:53:4600409578458TRLO1.1.1
    34.424BATE21/06/202415:53:4600409578459TRLO1.1.1
    14.424CHIX21/06/202415:53:4900409578476TRLO1.1.1
    14.424XLON21/06/202415:54:3200409578814TRLO1.1.1
    34.424XLON21/06/202415:54:3300409578816TRLO1.1.1
    14.424XLON21/06/202415:54:3400409578821TRLO1.1.1
    14.424XLON21/06/202415:54:3400409578822TRLO1.1.1
    14.426XLON21/06/202415:54:4800409578894TRLO1.1.1
    14.426BATE21/06/202415:55:5000409579274TRLO1.1.1
    14.424CHIX21/06/202415:55:5900409579303TRLO1.1.1
    14.426BATE21/06/202415:56:0100409579316TRLO1.1.1
    14.424CHIX21/06/202415:56:0800409579354TRLO1.1.1
    34.424BATE21/06/202415:56:0800409579353TRLO1.1.1
    14.426XLON21/06/202415:56:2600409579422TRLO1.1.1
    34.426XLON21/06/202415:56:4500409579528TRLO1.1.1
    14.426XLON21/06/202415:56:4800409579563TRLO1.1.1
    14.424BATE21/06/202415:57:0000409579683TRLO1.1.1
    14.424XLON21/06/202415:57:0000409579684TRLO1.1.1
    14.426CHIX21/06/202415:59:0000409580544TRLO1.1.1
    14.428BATE21/06/202415:59:0200409580647TRLO1.1.1
    14.430BATE21/06/202415:59:3400409580975TRLO1.1.1
    34.430BATE21/06/202415:59:3400409580974TRLO1.1.1
    14.430AQXE21/06/202415:59:3900409581064TRLO1.1.1
    34.428XLON21/06/202415:59:4800409581195TRLO1.1.1
    14.428XLON21/06/202415:59:4800409581198TRLO1.1.1
    14.428XLON21/06/202415:59:4800409581196TRLO1.1.1
    14.428XLON21/06/202415:59:4800409581197TRLO1.1.1
    34.428XLON21/06/202415:59:4800409581199TRLO1.1.1
    14.428XLON21/06/202416:00:0000409581452TRLO1.1.1
    14.430BATE21/06/202416:01:1100409582022TRLO1.1.1
    14.428CHIX21/06/202416:01:2800409582133TRLO1.1.1
    34.430BATE21/06/202416:01:4400409582255TRLO1.1.1
    14.428XLON21/06/202416:02:0000409582342TRLO1.1.1
    14.430BATE21/06/202416:02:0200409582385TRLO1.1.1
    14.428CHIX21/06/202416:02:1000409582425TRLO1.1.1
    34.426XLON21/06/202416:02:1200409582436TRLO1.1.1
    14.428BATE21/06/202416:02:3800409582581TRLO1.1.1
    14.426XLON21/06/202416:03:3600409582930TRLO1.1.1
    14.426XLON21/06/202416:03:4500409582996TRLO1.1.1
    34.426XLON21/06/202416:03:5600409583084TRLO1.1.1
    14.424XLON21/06/202416:04:0000409583101TRLO1.1.1
    14.422BATE21/06/202416:04:4500409583393TRLO1.1.1
    34.422BATE21/06/202416:04:4500409583394TRLO1.1.1
    14.422XLON21/06/202416:04:4500409583395TRLO1.1.1
    14.422CHIX21/06/202416:05:1000409583651TRLO1.1.1
    14.422BATE21/06/202416:06:0900409584031TRLO1.1.1
    34.422BATE21/06/202416:06:5600409584318TRLO1.1.1
    14.422BATE21/06/202416:07:2400409584567TRLO1.1.1
    14.420AQXE21/06/202416:07:3200409584643TRLO1.1.1
    14.422BATE21/06/202416:07:3300409584657TRLO1.1.1
    14.420XLON21/06/202416:07:3400409584662TRLO1.1.1
    34.418XLON21/06/202416:07:3700409584677TRLO1.1.1
    14.418XLON21/06/202416:07:5700409584789TRLO1.1.1
    14.418XLON21/06/202416:08:0000409584827TRLO1.1.1
    14.418XLON21/06/202416:08:0000409584828TRLO1.1.1
    14.420CHIX21/06/202416:08:4300409585147TRLO1.1.1
    14.420CHIX21/06/202416:08:5800409585256TRLO1.1.1
    14.420BATE21/06/202416:09:2800409585555TRLO1.1.1
    34.420XLON21/06/202416:09:4100409585642TRLO1.1.1
    14.420XLON21/06/202416:09:4100409585643TRLO1.1.1
    34.420BATE21/06/202416:10:0400409585908TRLO1.1.1
    34.428XLON21/06/202416:11:5800409586694TRLO1.1.1
    14.428XLON21/06/202416:12:0600409586749TRLO1.1.1
    14.426AQXE21/06/202416:12:1300409586769TRLO1.1.1
    14.426BATE21/06/202416:12:1300409586770TRLO1.1.1
    14.426BATE21/06/202416:12:1300409586771TRLO1.1.1
    14.426XLON21/06/202416:12:1500409586786TRLO1.1.1
    14.424CHIX21/06/202416:12:2400409586909TRLO1.1.1
    34.424BATE21/06/202416:13:3200409587434TRLO1.1.1
    14.426XLON21/06/202416:13:3200409587433TRLO1.1.1
    14.424BATE21/06/202416:13:3200409587435TRLO1.1.1
    14.424CHIX21/06/202416:14:2700409587947TRLO1.1.1
    34.426XLON21/06/202416:14:2900409587954TRLO1.1.1
    14.426XLON21/06/202416:14:4300409588071TRLO1.1.1
    14.424CHIX21/06/202416:15:0000409588208TRLO1.1.1
    14.426XLON21/06/202416:15:0000409588209TRLO1.1.1
    14.424BATE21/06/202416:15:0100409588212TRLO1.1.1
    14.424BATE21/06/202416:15:0100409588213TRLO1.1.1
    14.426AQXE21/06/202416:15:0100409588211TRLO1.1.1
    24.424BATE21/06/202416:15:0300409588245TRLO1.1.1
    14.424CHIX21/06/202416:15:0300409588246TRLO1.1.1
    14.424BATE21/06/202416:15:0300409588247TRLO1.1.1
    14.424XLON21/06/202416:15:0300409588248TRLO1.1.1
    14.422CHIX21/06/202416:15:0300409588250TRLO1.1.1
    14.422BATE21/06/202416:15:0300409588251TRLO1.1.1
    74.422BATE21/06/202416:15:0300409588252TRLO1.1.1
    14.420XLON21/06/202416:15:0300409588255TRLO1.1.1
    84.420XLON21/06/202416:15:0300409588254TRLO1.1.1
    24.422BATE21/06/202416:15:0300409588253TRLO1.1.1
    24.422CHIX21/06/202416:15:0400409588272TRLO1.1.1
    14.422AQXE21/06/202416:15:0500409588278TRLO1.1.1
    24.422CHIX21/06/202416:15:0500409588279TRLO1.1.1
    24.420XLON21/06/202416:15:0500409588281TRLO1.1.1
    14.422AQXE21/06/202416:15:0500409588280TRLO1.1.1
    14.420AQXE21/06/202416:15:0700409588290TRLO1.1.1
    14.420CHIX21/06/202416:15:0800409588297TRLO1.1.1
    14.416CHIX21/06/202416:16:4000409589215TRLO1.1.1
    14.416XLON21/06/202416:16:4000409589217TRLO1.1.1
    34.416XLON21/06/202416:16:4000409589216TRLO1.1.1
    14.412BATE21/06/202416:16:4100409589222TRLO1.1.1
    34.414BATE21/06/202416:17:0600409589438TRLO1.1.1
    14.414BATE21/06/202416:17:1900409589519TRLO1.1.1
    14.414XLON21/06/202416:17:3400409589633TRLO1.1.1
    14.418AQXE21/06/202416:18:1300409589861TRLO1.1.1
    64.414XLON21/06/202416:18:1700409589875TRLO1.1.1
    34.414BATE21/06/202416:18:5900409590110TRLO1.1.1
    14.414BATE21/06/202416:19:1900409590246TRLO1.1.1
    14.414XLON21/06/202416:19:3500409590409TRLO1.1.1
    24.414XLON21/06/202416:19:4300409590479TRLO1.1.1
    14.414CHIX21/06/202416:19:5700409590592TRLO1.1.1
    24.414BATE21/06/202416:20:1000409590684TRLO1.1.1
    14.414XLON21/06/202416:21:0000409591013TRLO1.1.1
    14.414CHIX21/06/202416:21:1400409591144TRLO1.1.1
    54.414XLON21/06/202416:21:3500409591274TRLO1.1.1
    34.414BATE21/06/202416:22:3200409591720TRLO1.1.1
    24.414XLON21/06/202416:22:4400409591802TRLO1.1.1
    14.414BATE21/06/202416:23:1700409592067TRLO1.1.1
    14.414CHIX21/06/202416:23:3200409592150TRLO1.1.1
    14.414BATE21/06/202416:23:5100409592269TRLO1.1.1
    14.414XLON21/06/202416:24:1300409592408TRLO1.1.1
    34.414XLON21/06/202416:24:4800409592637TRLO1.1.1
    24.414XLON21/06/202416:25:4500409593061TRLO1.1.1
    44.414BATE21/06/202416:25:4500409593060TRLO1.1.1
    14.412CHIX21/06/202416:25:4500409593063TRLO1.1.1
    14.412BATE21/06/202416:25:4500409593062TRLO1.1.1
    14.412BATE21/06/202416:27:0800409593850TRLO1.1.1
    34.412XLON21/06/202416:27:2300409593965TRLO1.1.1
    14.412XLON21/06/202416:28:4600409594469TRLO1.1.1

分享